ESTX50 EUR P
Symbol
^STOXX50E
Price
3448.65
Change
-5.44 (-0.16%)
Volume
0
Open
3453.43
Close
3454.09
Ask
N/A
Bid
N/A
Market
ZRH
Date/time
6/17/2015 11:42am (ET)
Updated:
6/17/2015 6:01am (ET)
NASDAQ Composite
Symbol
^IXIC
Price
5055.55
Change
+25.58 (+0.51%)
Volume
0
Open
5023.58
Close
5029.97
Ask
N/A
Bid
N/A
Market
NIM
Date/time
6/16/2015 5:16pm (ET)
Updated:
6/17/2015 6:01am (ET)
S&P 500
Symbol
^GSPC
Price
2096.29
Change
+11.86 (+0.57%)
Volume
410710293
Open
2084.26
Close
2084.43
Ask
2104.36
Bid
2092.61
Market
SNP
Date/time
6/16/2015 4:32pm (ET)
Updated:
6/17/2015 6:01am (ET)
FTSE 100
Symbol
^FTSE
Price
6688.16
Change
-21.94 (-0.33%)
Volume
0
Open
6710.10
Close
6710.10
Ask
N/A
Bid
N/A
Market
FSI
Date/time
6/17/2015 10:42am (ET)
Updated:
6/17/2015 6:01am (ET)
DAX
Symbol
^GDAXI
Price
11024.32
Change
-19.69 (-0.18%)
Volume
0
Open
11066.75
Close
11044.01
Ask
N/A
Bid
N/A
Market
GER
Date/time
6/17/2015 11:42am (ET)
Updated:
6/17/2015 6:01am (ET)
CAC 40
Symbol
^FCHI
Price
4817.19
Change
-22.67 (-0.47%)
Volume
0
Open
4845.73
Close
4839.86
Ask
N/A
Bid
N/A
Market
PAR
Date/time
6/17/2015 11:42am (ET)
Updated:
6/17/2015 6:01am (ET)
Nikkei 225
Symbol
^N225
Price
20219.27
Change
-38.67 (-0.19%)
Volume
0
Open
20306.10
Close
20257.94
Ask
N/A
Bid
N/A
Market
OSA
Date/time
6/17/2015 3:00pm (ET)
Updated:
6/17/2015 6:01am (ET)
STI Index
Symbol
^STI
Price
3325.91
Change
+27.82 (+0.84%)
Volume
0
Open
3315.22
Close
3298.09
Ask
N/A
Bid
N/A
Market
SES
Date/time
6/17/2015 5:10pm (ET)
Updated:
6/17/2015 6:01am (ET)